FOREX, USDAMD End of Day and Historical Quotes [US Dollar / Armenian Dram]

13 Aug 25 04:37

LAST: 384.0	CHANGE: 0.00	OPEN: 384.0	HIGH: 384.0	ASK: 412.3	VOLUME: 0
LAST: 384.0	CHG(%): 0.00	PREV: 384.0	LOW: 384.0	BID: 411.3

Period:

Date	Open	High	Low	Close
13 Aug 25	384.0	384.0	384.0	384.0
12 Aug 25	383.8	384.1	383.8	384.0
11 Aug 25	383.8	383.8	383.8	383.8
09 Aug 25	383.7	383.7	383.7	383.7
08 Aug 25	383.3	383.7	383.3	383.7
07 Aug 25	382.8	383.3	382.8	383.3
06 Aug 25	383.0	383.0	382.8	382.8
05 Aug 25	383.6	383.6	382.9	383.0
04 Aug 25	383.6	383.6	383.6	383.6
02 Aug 25	382.7	382.7	382.7	382.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.0