USDBDTUSD / BDT06/18/25 04:12
LAST:

 122.3		CHANGE:
 0.00		OPEN:
122.3		HIGH:
122.3		ASK:
78.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
122.3		LOW:
122.3		BID:
77.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25122.3122.3122.3122.300
06/17/25122.2122.3122.2122.300
06/16/25122.3122.3122.2122.200
06/14/25122.3122.3122.3122.300
06/13/25122.2122.3122.2122.300
06/12/25122.2122.2122.2122.200
06/11/25122.1122.2122.1122.200
06/10/25122.2122.2122.1122.100
06/09/25122.2122.2122.2122.200
06/07/25122.2122.2122.2122.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:117.18 - 123.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34