USDSVCUSD / SVC06/17/25 19:50
LAST:

 8.746		CHANGE:
 0.00		OPEN:
8.746		HIGH:
8.746		ASK:
8.753		VOLUME:
0
CHANGE(%):
0.01		PREV:
8.746		LOW:
8.746		BID:
8.743		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.7468.7468.7468.74600
06/16/258.7558.7558.7468.74600
06/14/258.7578.7578.7578.75700
06/13/258.7488.7578.7488.75700
06/12/258.7538.7538.7488.74800
06/11/258.7468.7538.7468.75300
06/10/258.7508.7508.7468.74600
06/09/258.7508.7508.7508.75000
06/07/258.7508.7508.7508.75000
06/06/258.7518.7518.7508.75000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.72 - 8.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70