USDNGNUSD / NGN06/17/25 23:55
LAST:

 1,544		CHANGE:
 0.96		OPEN:
1,543		HIGH:
1,547		ASK:
162		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,543		LOW:
1,543		BID:
161		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5431,5471,5431,54400
06/16/251,5441,5471,5431,54300
06/14/251,5441,5441,5441,54400
06/13/251,5401,5511,5401,54400
06/12/251,5431,5431,5361,54000
06/11/251,5471,5471,5431,54300
06/10/251,5591,5591,5471,54700
06/09/251,5591,5611,5591,55900
06/07/251,5591,5591,5591,55900
06/06/251,5631,5631,5591,55900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,481.50 - 1,695.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34