USDRWFUSD / RWF06/17/25 23:55
LAST:

 1,442		CHANGE:
 1.20		OPEN:
1,443		HIGH:
1,443		ASK:
656		VOLUME:
0
CHANGE(%):
0.08		PREV:
1,443		LOW:
1,442		BID:
645		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4431,4431,4421,44200
06/16/251,4441,4441,4431,44300
06/14/251,4441,4441,4441,44400
06/13/251,4231,4451,4231,44400
06/12/251,4231,4231,4231,42300
06/11/251,4411,4411,4191,42000
06/10/251,4421,4421,4411,44100
06/09/251,4441,4441,4421,44200
06/07/251,4161,4161,4161,41600
06/06/251,4161,4161,4151,41600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,303.10 - 1,445.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00