USDISKUSD / ISK06/17/25 20:19
LAST:

 125.1		CHANGE:
 0.63		OPEN:
124.3		HIGH:
125.1		ASK:
126.2		VOLUME:
0
CHANGE(%):
0.50		PREV:
124.5		LOW:
124.1		BID:
126.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25124.3125.1124.1125.100
06/16/25124.7124.9123.7124.500
06/14/25124.7124.7124.7124.700
06/13/25124.1125.5124.0124.700
06/12/25124.8124.8123.8124.100
06/11/25125.6125.9124.8124.800
06/10/25126.0126.6125.5125.500
06/09/25126.2126.4125.9126.000
06/08/25126.4126.4126.2126.200
06/07/25126.4126.4126.4126.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:123.69 - 143.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70