USDXOFUSD / XOF06/18/25 14:26
LAST:

 570.5		CHANGE:
 3.69		OPEN:
570.5		HIGH:
570.5		ASK:
510.2		VOLUME:
0
CHANGE(%):
0.65		PREV:
566.8		LOW:
570.5		BID:
509.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25570.5570.5570.5570.500
06/17/25566.4566.8566.4566.800
06/16/25570.4570.4566.4566.400
06/14/25570.5570.5570.5570.500
06/13/25566.3570.6566.3570.500
06/12/25565.7566.3565.7566.300
06/11/25573.8573.8573.7573.700
06/10/25574.3574.3573.8573.800
06/09/25574.4574.4574.3574.300
06/07/25574.1574.1574.1574.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:565.70 - 643.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34