FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

USDLBP

USD / LBP

06/17/25 20:14

LAST: 89,568	CHANGE: 9.70	OPEN: 89,559	HIGH: 89,568	ASK: 1,514	VOLUME: 0
LAST: 89,568	CHANGE(%): 0.01	PREV: 89,559	LOW: 89,559	BID: 1,509	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
06/17/25	89,559	89,568	89,559	89,568
06/16/25	89,646	89,646	89,559	89,559
06/14/25	89,668	89,668	89,668	89,668
06/13/25	89,582	89,674	89,582	89,668
06/12/25	89,624	89,624	89,580	89,582
06/11/25	89,555	89,629	89,554	89,624
06/10/25	89,599	89,599	89,551	89,555
06/09/25	89,603	89,603	89,598	89,599
06/07/25	89,586	89,586	89,586	89,586
06/06/25	89,614	89,614	89,586	89,586

FUNDAMENTALS

Sector:	Forex
Industry:
52wk range:	89,308.80 - 90,960.40

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 14, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.