USDGBPUSD / GBP06/18/25 14:25
LAST:

 0.7431		CHANGE:
 0.00		OPEN:
0.7443		HIGH:
0.7447		ASK:
0.6689		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.7446		LOW:
0.7420		BID:
0.6688		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.74430.74470.74200.743100
06/17/250.73720.74540.73640.744600
06/16/250.73680.73880.73410.737200
06/14/250.73670.73670.73670.736700
06/13/250.73370.73980.73360.736700
06/12/250.73670.73940.73370.733700
06/11/250.74050.74270.73680.737100
06/10/250.73760.74310.73730.740300
06/09/250.73870.73910.73630.737600
06/08/250.73910.73940.73860.738700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34