USDKHRUSD / KHR06/18/25 04:12
LAST:

 4,005		CHANGE:
 0.00		OPEN:
4,005		HIGH:
4,005		ASK:
3,987		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,005		LOW:
4,005		BID:
3,977		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254,0054,0054,0054,00500
06/17/254,0034,0054,0034,00500
06/16/254,0124,0124,0024,00300
06/14/254,0134,0134,0134,01300
06/13/254,0114,0134,0114,01300
06/12/254,0144,0144,0104,01100
06/11/254,0124,0144,0124,01400
06/10/254,0164,0164,0124,01200
06/09/254,0164,0164,0164,01600
06/07/254,0134,0134,0134,01300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,991.80 - 4,123.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34