USDCADUSD / CAD06/17/25 22:29
LAST:

 1.368		CHANGE:
 0.01		OPEN:
1.358		HIGH:
1.369		ASK:
1.058		VOLUME:
0
CHANGE(%):
0.82		PREV:
1.357		LOW:
1.356		BID:
1.057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3581.3691.3561.36800
06/16/251.3581.3611.3541.35700
06/14/251.3581.3581.3581.35800
06/13/251.3601.3651.3571.35800
06/12/251.3671.3681.3601.36000
06/11/251.3671.3691.3651.36700
06/10/251.3701.3731.3671.36700
06/09/251.3691.3711.3671.37000
06/08/251.3691.3701.3691.36900
06/07/251.3701.3701.3701.37000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.34 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34