USDXAFUSD / XAF06/17/25 21:05
LAST:

 566.8		CHANGE:
 0.39		OPEN:
566.4		HIGH:
566.8		ASK:
510.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
566.4		LOW:
566.4		BID:
509.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25566.4566.8566.4566.800
06/16/25570.5570.5566.4566.400
06/14/25570.6570.6570.6570.600
06/13/25565.7570.6565.7570.600
06/12/25573.7573.7565.7565.700
06/11/25573.9573.9573.7573.700
06/10/25574.4574.4573.9573.900
06/09/25574.4574.4574.4574.400
06/07/25574.2574.2574.2574.200
06/06/25574.2574.2574.2574.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:565.69 - 643.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70