USDUZSUSD / UZS06/18/25 09:54
LAST:

 12,711		CHANGE:
 0.00		OPEN:
12,711		HIGH:
12,711		ASK:
2,096		VOLUME:
0
CHANGE(%):
0.00		PREV:
12,711		LOW:
12,711		BID:
2,096		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2512,71112,71112,71112,71100
06/17/2512,75412,75412,71012,71100
06/16/2512,71312,75412,71312,75400
06/14/2512,71612,71612,71612,71600
06/13/2512,64612,71612,64612,71600
06/12/2512,64412,64612,64412,64600
06/11/2512,70812,70812,67812,68000
06/10/2512,77812,77812,70512,70800
06/09/2512,77712,77812,77712,77800
06/07/2512,77812,77812,77812,77800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12,516.60 - 13,179.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34