USDCNHUSD / CNH06/17/25 20:14
LAST:

 7.193		CHANGE:
 0.01		OPEN:
7.185		HIGH:
7.195		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
7.185		LOW:
7.179		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.1857.1957.1797.19300
06/16/257.1897.1917.1787.18500
06/14/257.1897.1897.1897.18900
06/13/257.1757.1907.1757.18900
06/12/257.1947.1967.1707.17200
06/11/257.1877.2007.1847.19400
06/10/257.1847.1947.1787.18500
06/09/257.1877.1897.1797.18200
06/08/257.1917.1917.1877.18700
06/07/257.1897.1897.1897.18900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.97 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70