USDBIFUSD / BIF06/17/25 21:04
LAST:

 2,969		CHANGE:
 6.80		OPEN:
2,976		HIGH:
2,976		ASK:
1,550		VOLUME:
0
CHANGE(%):
0.23		PREV:
2,976		LOW:
2,969		BID:
1,530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,9762,9762,9692,96900
06/16/252,9742,9762,9742,97600
06/14/252,9752,9752,9752,97500
06/13/252,9692,9802,9692,97500
06/12/252,9712,9772,9692,96900
06/11/252,9712,9782,9712,97100
06/10/252,9702,9762,9702,97100
06/09/252,9772,9772,9702,97000
06/07/252,9722,9722,9722,97200
06/06/252,9772,9772,9722,97200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,866.20 - 3,006.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34