USDEGPUSD / EGP06/18/25 14:25
LAST:

 50.52		CHANGE:
 0.37		OPEN:
50.15		HIGH:
50.63		ASK:
7.02		VOLUME:
0
CHANGE(%):
0.74		PREV:
50.15		LOW:
50.11		BID:
7.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2550.1550.6350.1150.5200
06/17/2550.2650.3050.1050.1500
06/16/2549.7450.7049.7450.2600
06/14/2549.7349.7349.7349.7300
06/13/2549.7749.7749.7349.7300
06/12/2549.5149.9349.4749.7700
06/11/2549.5349.5649.4349.5100
06/10/2549.6449.6649.4649.5300
06/09/2549.4149.6449.3549.6400
06/08/2549.4749.4749.4149.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.70 - 51.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34