USDSGDUSD / SGD06/17/25 20:14
LAST:

 1.287		CHANGE:
 0.01		OPEN:
1.281		HIGH:
1.287		ASK:
1.281		VOLUME:
0
CHANGE(%):
0.44		PREV:
1.281		LOW:
1.280		BID:
1.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.2811.2871.2801.28700
06/16/251.2821.2841.2781.28100
06/14/251.2821.2821.2821.28200
06/13/251.2781.2851.2781.28200
06/12/251.2841.2841.2761.27800
06/11/251.2861.2881.2831.28400
06/10/251.2851.2891.2851.28600
06/09/251.2881.2901.2841.28600
06/08/251.2891.2891.2881.28800
06/07/251.2901.2901.2901.29000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.28 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70