USDARSUSD / ARS06/17/25 20:38
LAST:

 1,162		CHANGE:
 19.75		OPEN:
1,182		HIGH:
1,185		ASK:
5		VOLUME:
0
CHANGE(%):
1.67		PREV:
1,182		LOW:
1,162		BID:
5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1821,1851,1621,16200
06/16/251,1821,1831,1801,18200
06/14/251,1821,1821,1821,18200
06/13/251,1841,1921,1821,18200
06/12/251,1821,1911,1811,18400
06/11/251,1881,1881,1811,18200
06/10/251,1851,1901,1811,18800
06/09/251,1891,1901,1851,18500
06/08/251,1901,1901,1891,18900
06/07/251,1851,1851,1851,18500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:902.48 - 1,206.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70