USDBOBUSD / BOB06/17/25 23:54
LAST:

 6.933		CHANGE:
 0.01		OPEN:
6.922		HIGH:
6.933		ASK:
6.960		VOLUME:
0
CHANGE(%):
0.16		PREV:
6.922		LOW:
6.922		BID:
6.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.9226.9336.9226.93300
06/16/256.9146.9226.9146.92200
06/14/256.9166.9166.9166.91600
06/13/256.9096.9166.9096.91600
06/12/256.9126.9126.9096.90900
06/11/256.9076.9126.9076.91200
06/10/256.9106.9106.9076.90700
06/09/256.9106.9106.9106.91000
06/07/256.9096.9096.9096.90900
06/06/256.9116.9116.9096.90900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.89 - 7.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34