USDNADUSD / NAD06/18/25 04:13
LAST:

 17.83		CHANGE:
 0.00		OPEN:
17.83		HIGH:
17.83		ASK:
10.20		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.83		LOW:
17.83		BID:
10.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.8317.8317.8317.8300
06/17/2517.7817.8317.7817.8300
06/16/2518.0018.0017.7817.7800
06/14/2518.0118.0118.0118.0100
06/13/2517.7918.0117.7918.0100
06/12/2517.8017.8017.7917.7900
06/11/2517.7317.8017.7317.8000
06/10/2517.7317.7317.7317.7300
06/09/2517.7217.7317.7217.7300
06/07/2517.7617.7617.7617.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.19 - 19.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34