USDCHFUSD / CHF06/18/25 14:25
LAST:

 0.8173		CHANGE:
 0.00		OPEN:
0.8170		HIGH:
0.8182		ASK:
0.9631		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.8170		LOW:
0.8154		BID:
0.9630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.81700.81820.81540.817300
06/17/250.81400.81780.81210.817000
06/16/250.81130.81470.80890.813700
06/14/250.81130.81130.81130.811300
06/13/250.80770.81480.80570.811300
06/12/250.81830.81840.80770.807700
06/11/250.82200.82350.81840.818600
06/10/250.82120.82420.82040.822000
06/09/250.82140.82230.81930.821200
06/08/250.82290.82290.82100.821300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34