USDKESUSD / KES06/17/25 20:39
LAST:

 129.2		CHANGE:
 0.25		OPEN:
129.5		HIGH:
129.5		ASK:
87.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
129.5		LOW:
129.2		BID:
86.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25129.5129.5129.2129.200
06/16/25129.3129.5129.2129.500
06/14/25129.3129.3129.3129.300
06/13/25129.2129.3129.2129.300
06/12/25129.3129.3129.2129.200
06/11/25129.2129.3129.2129.300
06/10/25129.2129.2129.1129.200
06/09/25129.3129.3129.2129.200
06/07/25129.3129.3129.3129.300
06/06/25129.2129.3129.2129.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.00 - 133.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70