USDCLPUSD / CLP06/18/25 04:12
LAST:

 942.7		CHANGE:
 0.00		OPEN:
942.7		HIGH:
942.7		ASK:
508.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
942.7		LOW:
942.7		BID:
506.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25942.7942.7942.7942.700
06/17/25936.5942.7934.9942.700
06/16/25937.4937.5935.1936.500
06/14/25936.4936.4936.4936.400
06/13/25930.2936.5930.2936.400
06/12/25937.0937.0930.2930.200
06/11/25938.3941.8936.6937.000
06/10/25936.5939.2935.2938.300
06/09/25934.3939.6932.7936.500
06/07/25934.5934.5934.5934.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:894.92 - 1,015.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34