USDHNLUSD / HNL06/18/25 04:12
LAST:

 26.11		CHANGE:
 0.00		OPEN:
26.11		HIGH:
26.11		ASK:
20.28		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.11		LOW:
26.11		BID:
20.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2526.1126.1126.1126.1100
06/17/2526.0926.1126.0926.1100
06/16/2526.1126.1126.0926.0900
06/14/2526.1226.1226.1226.1200
06/13/2526.1026.1226.1026.1200
06/12/2526.1026.1026.0926.1000
06/11/2526.0726.1026.0726.1000
06/10/2526.0726.0826.0726.0700
06/09/2526.0926.0926.0726.0700
06/07/2526.0626.0626.0626.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.70 - 26.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34