USDGHSUSD / GHS06/17/25 20:38
LAST:

 10.29		CHANGE:
 0.00		OPEN:
10.29		HIGH:
10.30		ASK:
2.03		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.29		LOW:
10.29		BID:
2.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.2910.3010.2910.2900
06/16/2510.3010.3010.2910.2900
06/14/2510.3110.3110.3110.3100
06/13/2510.2510.3110.2510.3100
06/12/2510.2510.2510.2510.2500
06/11/2510.2410.3010.2410.2900
06/10/2510.2510.2510.2410.2400
06/09/2510.2510.2510.2510.2500
06/07/2510.2510.2510.2510.2500
06/06/2510.2310.2510.2310.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.23 - 16.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70