USDDZDUSD / DZD06/17/25 23:54
LAST:

 130.0		CHANGE:
 0.10		OPEN:
129.9		HIGH:
130.2		ASK:
80.3		VOLUME:
0
CHANGE(%):
0.07		PREV:
129.9		LOW:
129.9		BID:
79.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25129.9130.2129.9130.000
06/16/25130.2130.2129.9129.900
06/14/25130.2130.2130.2130.200
06/13/25130.0130.4130.0130.200
06/12/25131.2131.2129.9130.000
06/11/25131.5131.5131.2131.200
06/10/25131.5131.6131.4131.500
06/09/25131.5131.6131.5131.500
06/07/25131.5131.5131.5131.500
06/06/25131.5131.5131.4131.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:129.89 - 137.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00