USDILSUSD / ILS06/18/25 04:12
LAST:

 3.508		CHANGE:
 0.00		OPEN:
3.508		HIGH:
3.508		ASK:
3.665		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.508		LOW:
3.508		BID:
3.655		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.5083.5083.5083.50800
06/17/253.4853.5103.4853.50800
06/16/253.6073.6073.4843.48500
06/14/253.6093.6093.6093.60900
06/13/253.5563.6353.5563.60900
06/12/253.4853.5733.4853.55600
06/11/253.4863.5053.4853.48500
06/10/253.4903.5003.4853.48600
06/09/253.5023.5063.4843.49000
06/08/253.5023.5023.5023.50200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.47 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34