USDDJFUSD / DJF06/18/25 04:12
LAST:

 178.0		CHANGE:
 0.00		OPEN:
178.0		HIGH:
178.0		ASK:
184.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
178.0		LOW:
178.0		BID:
174.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25178.0178.0178.0178.000
06/17/25178.0178.0178.0178.000
06/16/25178.1178.1178.0178.000
06/14/25178.2178.2178.2178.200
06/13/25178.0178.2178.0178.200
06/12/25178.1178.1178.0178.000
06/11/25178.0178.1178.0178.100
06/10/25178.1178.1178.0178.000
06/09/25178.1178.1178.1178.100
06/07/25178.0178.0178.0178.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:177.56 - 180.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34