USDIDRUSD / IDR06/18/25 04:12
LAST:

 16,325		CHANGE:
 25.00		OPEN:
16,347		HIGH:
16,347		ASK:
9,960		VOLUME:
0
CHANGE(%):
0.15		PREV:
16,350		LOW:
16,299		BID:
9,950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516,34716,34716,29916,32500
06/17/2516,29016,39116,25916,35000
06/16/2516,28716,32316,25516,28900
06/14/2516,28516,28516,28516,28500
06/13/2516,23116,32416,21816,28500
06/12/2516,28016,28016,18016,22600
06/11/2516,19916,30116,19916,27800
06/10/2516,28416,29616,14616,19900
06/09/2516,31616,32416,25916,29700
06/08/2516,31616,31616,31616,31600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,061.00 - 17,465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34