USDCRCUSD / CRC06/17/25 20:14
LAST:

 503.4		CHANGE:
 0.42		OPEN:
503.8		HIGH:
503.8		ASK:
506.1		VOLUME:
0
CHANGE(%):
0.08		PREV:
503.8		LOW:
503.4		BID:
499.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25503.8503.8503.4503.400
06/16/25504.3504.3503.8503.800
06/14/25504.5504.5504.5504.500
06/13/25506.5506.5504.5504.500
06/12/25508.2508.2506.5506.500
06/11/25508.1508.2508.1508.200
06/10/25509.7509.7508.1508.100
06/09/25509.7509.7509.7509.700
06/07/25509.7509.7509.7509.700
06/06/25509.0509.7509.0509.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:498.25 - 534.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70