USDLAKUSD / LAK06/17/25 20:14
LAST:

 21,566		CHANGE:
 4.35		OPEN:
21,562		HIGH:
21,566		ASK:
7,778		VOLUME:
0
CHANGE(%):
0.02		PREV:
21,562		LOW:
21,562		BID:
7,743		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521,56221,56621,56221,56600
06/16/2521,56221,56221,56221,56200
06/14/2521,59321,59321,59321,59300
06/13/2521,58021,59421,58021,59300
06/12/2521,57921,58021,57921,58000
06/11/2521,57821,59121,57821,59100
06/10/2521,58721,58721,57721,57800
06/09/2521,58821,58821,58721,58700
06/07/2521,58621,58621,58621,58600
06/06/2521,60021,60021,58621,58600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,888.23 - 22,183.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70