USDSCRUSD / SCR06/17/25 23:55
LAST:

 14.32		CHANGE:
 0.00		OPEN:
14.32		HIGH:
14.67		ASK:
12.12		VOLUME:
0
CHANGE(%):
0.01		PREV:
14.32		LOW:
14.32		BID:
11.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.3214.6714.3214.3200
06/16/2514.5914.5914.3214.3200
06/14/2514.6014.6014.6014.6000
06/13/2514.5214.6814.5214.6000
06/12/2514.5614.6114.4614.5200
06/11/2514.3514.6814.3414.5500
06/10/2514.4714.6814.3514.3500
06/09/2514.3714.6814.3714.4600
06/07/2514.3614.3614.3614.3600
06/06/2514.3314.6714.3314.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.97 - 15.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00