USDMXNUSD / MXN06/17/25 20:14
LAST:

 19.03		CHANGE:
 0.10		OPEN:
18.93		HIGH:
19.05		ASK:
12.93		VOLUME:
0
CHANGE(%):
0.55		PREV:
18.93		LOW:
18.92		BID:
12.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.9319.0518.9219.0300
06/16/2518.9518.9718.8318.9300
06/14/2518.9518.9518.9518.9500
06/13/2518.8819.1018.8818.9500
06/12/2518.9018.9818.8618.8800
06/11/2519.0619.0618.8318.9000
06/10/2519.0519.1019.0319.0600
06/09/2519.1019.1119.0319.0500
06/08/2519.1219.1219.1019.1000
06/07/2519.1119.1119.1119.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.61 - 21.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70