USDMOPUSD / MOP06/17/25 19:49
LAST:

 8.082		CHANGE:
 0.00		OPEN:
8.082		HIGH:
8.082		ASK:
7.989		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.082		LOW:
8.082		BID:
7.989		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.0828.0828.0828.08200
06/16/258.0828.0828.0828.08200
06/14/258.0918.0918.0918.09100
06/13/258.0838.0918.0838.09100
06/12/258.0878.0878.0838.08300
06/11/258.0808.0878.0808.08700
06/10/258.0848.0848.0808.08000
06/09/258.0848.0848.0848.08400
06/07/258.0808.0808.0808.08000
06/06/258.0848.0848.0808.08000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.98 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70