USDNOKUSD / NOK06/17/25 21:05
LAST:

 9.969		CHANGE:
 0.06		OPEN:
9.907		HIGH:
9.969		ASK:
6.149		VOLUME:
0
CHANGE(%):
0.63		PREV:
9.907		LOW:
9.862		BID:
6.145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.9079.9699.8629.96900
06/16/259.9169.9499.8649.90700
06/14/259.9169.9169.9169.91600
06/13/259.91610.0029.8939.91600
06/12/2510.04010.0619.9169.91600
06/11/2510.10410.13210.04010.04600
06/10/2510.05810.12110.05410.09900
06/09/2510.10010.11010.04610.06200
06/08/2510.10510.11310.09710.10000
06/07/2510.11210.11210.11210.11200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.86 - 11.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70