USDNZDUSD / NZD06/18/25 04:13
LAST:

 1.660		CHANGE:
 0.00		OPEN:
1.660		HIGH:
1.661		ASK:
1.282		VOLUME:
0
CHANGE(%):
0.10		PREV:
1.662		LOW:
1.659		BID:
1.281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.6601.6611.6591.66000
06/17/251.6531.6641.6451.66200
06/16/251.6621.6661.6431.65400
06/14/251.6621.6621.6621.66200
06/13/251.6491.6681.6491.66200
06/12/251.6581.6651.6471.64900
06/11/251.6521.6601.6491.65700
06/10/251.6521.6591.6501.65000
06/09/251.6601.6631.6491.65300
06/08/251.6621.6621.6591.66000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.57 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34