USDTZSUSD / TZS06/17/25 21:05
LAST:

 2,602		CHANGE:
 22.30		OPEN:
2,579		HIGH:
2,602		ASK:
1,627		VOLUME:
0
CHANGE(%):
0.86		PREV:
2,579		LOW:
2,579		BID:
1,620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,5792,6022,5792,60200
06/16/252,5902,5902,5792,57900
06/14/252,5902,5902,5902,59000
06/13/252,5852,5902,5852,59000
06/12/252,6052,6052,5852,58500
06/11/252,6162,6162,6052,60500
06/10/252,6502,6502,6152,61600
06/09/252,6442,6502,6442,65000
06/07/252,6432,6432,6432,64300
06/06/252,6812,6812,6432,64300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,335.00 - 2,733.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34