USDGTQUSD / GTQ06/17/25 23:54
LAST:

 7.678		CHANGE:
 0.00		OPEN:
7.682		HIGH:
7.682		ASK:
7.818		VOLUME:
0
CHANGE(%):
0.05		PREV:
7.682		LOW:
7.678		BID:
7.815		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.6827.6827.6787.67800
06/16/257.6897.6897.6827.68200
06/14/257.6917.6917.6917.69100
06/13/257.6837.6917.6837.69100
06/12/257.6877.6877.6837.68300
06/11/257.6817.6877.6817.68700
06/10/257.6857.6857.6817.68100
06/09/257.6857.6857.6857.68500
06/07/257.6857.6857.6857.68500
06/06/257.6867.6867.6857.68500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.71 - 7.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34