USDGNFUSD / GNF06/17/25 21:05
LAST:

 8,660		CHANGE:
 0.80		OPEN:
8,660		HIGH:
8,661		ASK:
7,040		VOLUME:
0
CHANGE(%):
0.01		PREV:
8,660		LOW:
8,660		BID:
6,820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,6608,6618,6608,66000
06/16/258,6678,6678,6608,66000
06/14/258,6698,6698,6698,66900
06/13/258,6628,6728,6628,66900
06/12/258,6658,6658,6628,66200
06/11/258,6628,6688,6628,66500
06/10/258,6658,6658,6628,66200
06/09/258,6688,6688,6658,66500
06/07/258,6658,6658,6658,66500
06/06/258,6678,6688,6658,66500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,585.50 - 8,780.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70