USDDKKUSD / DKK06/18/25 04:37
LAST:

 6.482		CHANGE:
 0.01		OPEN:
6.492		HIGH:
6.493		ASK:
5.797		VOLUME:
0
CHANGE(%):
0.21		PREV:
6.496		LOW:
6.482		BID:
5.792		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.4926.4936.4826.48200
06/17/256.4586.5006.4456.49600
06/16/256.4576.4726.4226.45800
06/14/256.4566.4566.4566.45600
06/13/256.4256.4916.4236.45600
06/12/256.4796.4826.4146.42500
06/11/256.5256.5406.4806.48100
06/10/256.5286.5596.5166.52100
06/09/256.5396.5516.5226.52800
06/08/256.5456.5476.5386.54000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.41 - 7.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34