USDAUDUSD / AUD06/17/25 20:13
LAST:

 1.545		CHANGE:
 0.01		OPEN:
1.536		HIGH:
1.547		ASK:
1.096		VOLUME:
0
CHANGE(%):
0.53		PREV:
1.537		LOW:
1.528		BID:
1.096		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.5361.5471.5281.54500
06/16/251.5421.5471.5261.53700
06/14/251.5421.5421.5421.54200
06/13/251.5321.5491.5321.54200
06/12/251.5371.5441.5301.53200
06/11/251.5341.5401.5281.53600
06/10/251.5341.5411.5311.53200
06/09/251.5391.5391.5301.53400
06/08/251.5401.5401.5381.53900
06/07/251.5401.5401.5401.54000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.44 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70