USDCOPUSD / COP06/17/25 20:14
LAST:

 4,103		CHANGE:
 6.00		OPEN:
4,109		HIGH:
4,109		ASK:
1,930		VOLUME:
0
CHANGE(%):
0.15		PREV:
4,109		LOW:
4,094		BID:
1,925		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,1094,1094,0944,10300
06/16/254,1414,1414,0954,10900
06/14/254,1434,1434,1434,14300
06/13/254,1674,1694,1434,14300
06/12/254,1914,1914,1664,16800
06/11/254,2054,2074,1904,19100
06/10/254,1404,2064,1364,20600
06/09/254,1204,1484,1174,14000
06/07/254,1264,1264,1264,12600
06/06/254,1044,1354,1044,12600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,930.00 - 4,492.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70