USDRSDUSD / RSD06/18/25 04:46
LAST:

 101.9		CHANGE:
 0.19		OPEN:
102.1		HIGH:
102.1		ASK:
88.7		VOLUME:
0
CHANGE(%):
0.18		PREV:
102.1		LOW:
101.9		BID:
88.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25102.1102.1101.9101.900
06/17/25101.5102.1101.3102.100
06/16/25101.5101.5100.9101.500
06/14/25101.5101.5101.5101.500
06/13/25101.0102.0101.0101.500
06/12/25101.8101.8100.8101.100
06/11/25102.5102.8101.8101.900
06/10/25102.6103.0102.4102.500
06/09/25102.8102.9102.5102.600
06/07/25102.9102.9102.9102.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.85 - 114.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34