CCR06/17/2025
LAST:

 0.2250		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2250		ASK:
0.2250		VOLUME:
268,026
CHANGE(%):
2.27		PREV:
0.2200		LOW:
0.2150		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.23000.23250.21500.2250373,4470
06/12/250.21000.23000.21000.2300636,8680
06/11/250.20500.22000.20000.21002,558,6200
06/10/250.20500.21000.20000.2050839,8040
06/09/250.21000.21000.21000.210000
06/06/250.21000.21500.20500.2100580,7520
06/05/250.22000.22500.21500.2200332,8410
06/04/250.22500.22500.21500.2200213,7420
06/03/250.22500.22500.22000.2250120,1720
06/02/250.23000.23000.22500.2250162,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34