CZRCoziron Resources Ltd06/18/2025
LAST:

 0.2300		CHANGE:
 0.02		OPEN:
0.2250		HIGH:
0.2300		ASK:
0.2400		VOLUME:
59,305
CHANGE(%):
6.98		PREV:
0.2150		LOW:
0.2250		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.22500.23000.22500.230059,3050
06/17/250.23000.23000.21000.215073,2980
06/16/250.24000.24000.22500.22503,2090
06/13/250.24000.24000.22500.24006,7180
06/12/250.22000.24000.22000.240034,1070
06/11/250.23500.24000.22000.220077,7090
06/10/250.24000.24000.23500.235011,3860
06/09/250.24000.24000.24000.240000
06/06/250.25000.25000.24000.2400372,6650
06/05/250.25500.25500.25000.25007,0500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34