C2FHAC2FHA08/01/2025
LAST:

 101.3		CHANGE:
 0.19		OPEN:
101.3		HIGH:
101.3		ASK:
101.5		VOLUME:
24
CHANGE(%):
0.19		PREV:
101.5		LOW:
101.3		BID:
101.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25101.3101.3101.3101.3240
07/31/25101.5101.5101.5101.500
07/30/25101.3101.5101.2101.58030
07/29/25101.4101.5101.4101.51960
07/28/25101.4101.5101.3101.36800
07/25/25101.3101.3101.3101.300
07/24/25101.2101.3101.2101.36240
07/23/25101.0101.0101.0101.01,5980
07/22/25100.9100.9100.9100.900
07/21/25100.9101.2100.9100.94980
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07