C2FHAC2FHA06/18/2025
LAST:

 101.7		CHANGE:
 0.20		OPEN:
102.0		HIGH:
102.0		ASK:
102.0		VOLUME:
31
CHANGE(%):
0.20		PREV:
101.9		LOW:
101.7		BID:
101.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25102.0102.0101.7101.7310
06/17/25101.5101.9101.5101.92,4010
06/16/25101.5101.5101.5101.53,8570
06/13/25101.5101.5101.5101.500
06/12/25101.5101.5101.5101.51400
06/11/25101.8101.8101.5101.51,1860
06/10/25101.5101.5101.5101.500
06/09/25101.5101.5101.5101.500
06/06/25101.8101.8101.5101.53880
06/05/25101.7101.7101.5101.51,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34