CWYCLEANAWAY WASTE MANAGEMENT LIMITED06/18/2025
LAST:

 2.700		CHANGE:
 0.00		OPEN:
2.690		HIGH:
2.720		ASK:
2.720		VOLUME:
6,174,337
CHANGE(%):
0.00		PREV:
2.700		LOW:
2.690		BID:
2.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252.6902.7202.6902.7006,174,3370
06/17/252.7402.7402.6902.7004,464,0190
06/16/252.7102.7402.7002.7308,737,0000
06/13/252.7102.7302.6902.7108,753,9370
06/12/252.7402.7402.7102.7206,391,5160
06/11/252.7502.7502.7202.7305,186,5540
06/10/252.7402.7452.7002.7405,840,6700
06/09/252.7302.7302.7302.73000
06/06/252.7302.7402.7002.7303,612,3770
06/05/252.7502.7602.7152.7308,026,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34