CRD06/12/2025
LAST:

 0.6000		CHANGE:
 0.03		OPEN:
0.6375		HIGH:
0.6450		ASK:
0.6400		VOLUME:
125,097
CHANGE(%):
4.00		PREV:
0.6250		LOW:
0.6000		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.63000.63000.58500.585032,1480
06/12/250.63750.64500.60000.6000125,0970
06/11/250.64000.68000.62000.625086,6230
06/10/250.63000.65000.62000.630013,3390
06/09/250.63500.63500.63500.635000
06/06/250.63500.63500.63000.63501,6450
06/05/250.60500.63500.60500.63501,4450
06/04/250.62000.62000.62000.620060
06/03/250.61500.65000.60000.625098,7350
06/02/250.70500.70500.60500.625031,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70