CCPKODCREDIT CORP GROUP LIMITED06/17/2025
LAST:

 4.230		CHANGE:
 0.23		OPEN:
4.400		HIGH:
4.400		ASK:
3.800		VOLUME:
500
CHANGE(%):
5.75		PREV:
4.000		LOW:
4.230		BID:
3.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.4004.4004.2304.2305000
06/16/254.0004.0004.0004.00000
06/13/254.4004.4204.0004.0006,5000
06/12/254.7604.7604.7604.76000
06/11/254.7604.7604.7604.7605000
06/10/254.5204.5204.5204.52000
06/09/254.5204.5204.5204.52000
06/06/254.5004.5204.5004.5205000
06/05/254.8004.8004.8004.80000
06/04/254.8004.8004.8004.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.14 - 10.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34