EODData

ASX, CPUJOA:

24 Apr 2025
LAST:

22.26

CHANGE:
 22.26
OPEN:
22.26
HIGH:
22.26
ASK:
0.00
VOLUME:
0
CHG(%):
PREV:
0.00
LOW:
22.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2524.5624.5624.5624.560
08 Aug 2524.5624.5624.5624.560
07 Aug 2524.5624.5624.5624.560
06 Aug 2524.5624.5624.5624.56500
05 Aug 2523.6523.6523.6523.65200
04 Aug 2524.3324.3324.3324.33500
01 Aug 2523.3923.3923.3923.390
31 Jul 2523.3923.3923.3923.390
30 Jul 2523.3923.3923.3923.390
29 Jul 2523.3923.3923.3923.390
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.